Indicators

Crossamerica Partners LP (NY: CAPL )

20.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.70	21.29	20.63	20.94	67,500	+0.13(+0.61%)
Feb 28, 2024	21.15	21.47	20.74	20.81	81,455	-0.15(-0.70%)
Feb 27, 2024	21.18	21.54	20.83	20.96	91,182	-0.15(-0.69%)
Feb 26, 2024	21.45	21.88	20.86	21.11	49,071	-0.20(-0.92%)
Feb 23, 2024	21.20	21.48	21.07	21.30	35,637	-0.01(-0.05%)
Feb 22, 2024	21.74	21.74	21.29	21.31	34,632	-0.28(-1.31%)
Feb 21, 2024	21.09	21.66	21.09	21.60	43,884	+0.31(+1.47%)
Feb 20, 2024	21.40	21.55	21.11	21.28	36,222	-0.18(-0.82%)
Feb 16, 2024	21.22	21.66	21.15	21.46	34,869	+0.02(+0.09%)
Feb 15, 2024	21.24	21.59	21.15	21.44	6,637	+0.23(+1.11%)
Feb 14, 2024	21.25	21.54	21.16	21.20	32,802	-0.13(-0.60%)
Feb 13, 2024	21.63	21.72	21.15	21.33	30,068	-0.45(-2.06%)
Feb 12, 2024	21.97	22.08	21.55	21.78	33,962	-0.05(-0.22%)
Feb 09, 2024	21.86	22.03	21.61	21.83	26,787	-0.09(-0.40%)
Feb 08, 2024	21.18	21.92	21.11	21.92	58,261	+0.46(+2.14%)
Feb 07, 2024	21.47	21.51	21.14	21.46	25,489	+0.16(+0.73%)
Feb 06, 2024	20.94	21.51	20.94	21.30	38,198	+0.20(+0.93%)
Feb 05, 2024	21.37	21.67	20.53	21.11	131,240	-0.52(-2.39%)
Feb 02, 2024	21.96	22.04	20.97	21.62	65,975	-0.38(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.