Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svenska Handels ADR (OP: SVNLY )

4.580 +0.030 (+0.66%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.410 5.415 5.320 5.320 54,395 -0.09(-1.75%)
Jan 30, 2024 5.400 5.420 5.380 5.415 57,020 +0.04(+0.84%)
Jan 29, 2024 5.350 5.400 5.340 5.370 47,065 -0.06(-1.10%)
Jan 26, 2024 5.400 5.442 5.400 5.430 53,355 -0.05(-0.91%)
Jan 25, 2024 5.420 5.490 5.401 5.480 49,300 +0.26(+4.98%)
Jan 24, 2024 5.270 5.281 5.220 5.220 37,617 +0.04(+0.77%)
Jan 23, 2024 5.200 5.210 5.157 5.180 83,568 -0.01(-0.19%)
Jan 22, 2024 5.240 5.250 5.190 5.190 69,800 +0.07(+1.37%)
Jan 19, 2024 5.090 5.120 5.075 5.120 41,793 +0.01(+0.20%)
Jan 18, 2024 5.140 5.140 5.080 5.110 175,847 +0.01(+0.20%)
Jan 17, 2024 5.070 5.100 5.060 5.100 78,973 +0.01(+0.29%)
Jan 16, 2024 5.120 5.120 5.070 5.085 414,194 -0.25(-4.76%)
Jan 12, 2024 5.380 5.380 5.310 5.339 135,770 +0.06(+1.12%)
Jan 11, 2024 5.350 5.350 5.250 5.280 1,017,822 -0.03(-0.56%)
Jan 10, 2024 5.285 5.330 5.268 5.310 1,774,694 +0.01(+0.19%)
Jan 09, 2024 5.252 5.300 5.252 5.300 883,026 -0.04(-0.75%)
Jan 08, 2024 5.350 5.400 5.310 5.340 1,901,463 -0.05(-1.02%)
Jan 05, 2024 5.450 5.590 5.360 5.395 3,387,978 +0.02(+0.47%)
Jan 04, 2024 5.350 5.396 5.330 5.370 1,407,747 +0.14(+2.68%)
Jan 03, 2024 5.240 5.240 5.190 5.230 411,674 -0.10(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.