Indicators

Valhi Inc (NY: VHI )

14.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.32	15.32	15.02	15.10	3,738	-0.45(-2.88%)
Dec 28, 2023	15.38	16.03	15.38	15.55	3,848	-0.03(-0.19%)
Dec 27, 2023	16.71	16.71	15.45	15.58	12,648	-1.13(-6.78%)
Dec 26, 2023	16.59	17.42	16.59	16.71	6,488	+0.35(+2.13%)
Dec 22, 2023	15.81	16.68	15.63	16.36	9,668	+0.45(+2.81%)
Dec 21, 2023	15.01	15.92	15.01	15.92	17,154	+1.02(+6.88%)
Dec 20, 2023	14.97	15.11	14.64	14.89	7,087	+0.43(+2.96%)
Dec 19, 2023	14.39	14.81	14.39	14.47	10,813	+0.00(+0.00%)
Dec 18, 2023	14.06	14.61	14.06	14.47	14,186	+0.77(+5.59%)
Dec 15, 2023	13.42	14.10	13.40	13.70	24,145	+0.24(+1.77%)
Dec 14, 2023	13.25	13.91	13.25	13.46	15,870	+0.25(+1.88%)
Dec 13, 2023	13.69	13.82	12.81	13.21	51,960	-0.67(-4.80%)
Dec 12, 2023	14.13	14.18	13.74	13.88	8,770	-0.33(-2.31%)
Dec 11, 2023	14.42	14.87	14.08	14.21	10,598	-0.35(-2.39%)
Dec 08, 2023	15.01	15.36	14.34	14.56	7,448	-0.28(-1.88%)
Dec 07, 2023	14.57	15.68	14.57	14.83	24,851	+0.12(+0.81%)
Dec 06, 2023	14.41	14.91	14.41	14.71	18,519	+0.48(+3.35%)
Dec 05, 2023	14.35	14.70	14.08	14.24	15,705	-0.14(-0.97%)
Dec 04, 2023	13.69	14.38	13.47	14.38	21,121	+0.67(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.