Indicators

My Size Inc (NQ: MYSZ )

3.700 +0.300 (+8.82%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.060	1.080	1.040	1.070	11,708	+0.01(+0.80%)
Jul 28, 2023	1.060	1.080	1.050	1.062	10,089	-0.02(-1.50%)
Jul 27, 2023	1.090	1.090	1.030	1.078	8,314	-0.00(-0.35%)
Jul 26, 2023	1.070	1.095	1.040	1.081	29,478	+0.02(+2.03%)
Jul 25, 2023	1.080	1.080	1.030	1.060	25,794	-0.01(-0.93%)
Jul 24, 2023	1.130	1.138	1.060	1.070	14,226	-0.05(-4.46%)
Jul 21, 2023	1.110	1.140	1.061	1.120	12,558	+0.05(+4.67%)
Jul 20, 2023	1.101	1.130	1.050	1.070	11,481	-0.05(-4.54%)
Jul 19, 2023	1.070	1.140	1.070	1.121	8,219	+0.02(+1.93%)
Jul 18, 2023	1.110	1.113	1.070	1.100	23,720	-0.02(-1.81%)
Jul 17, 2023	1.090	1.150	1.080	1.120	36,544	+0.04(+3.70%)
Jul 14, 2023	1.080	1.110	1.080	1.080	14,243	-0.01(-0.92%)
Jul 13, 2023	1.120	1.121	1.090	1.090	21,652	-0.01(-0.91%)
Jul 12, 2023	1.150	1.150	1.080	1.100	27,652	-0.03(-2.53%)
Jul 11, 2023	1.120	1.200	1.080	1.129	75,215	-0.00(-0.13%)
Jul 10, 2023	1.110	1.170	1.100	1.130	30,982	+0.02(+1.78%)
Jul 07, 2023	1.090	1.150	1.060	1.110	18,606	+0.00(+0.02%)
Jul 06, 2023	1.170	1.170	1.100	1.110	82,724	-0.07(-5.93%)
Jul 05, 2023	1.160	1.310	1.135	1.180	466,947	+0.04(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.