Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delcath Systems Inc (NQ: DCTH )

5.300 +0.040 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.770 6.020 5.600 5.830 19,818 +0.05(+0.87%)
Jun 29, 2023 5.940 5.990 5.561 5.780 37,497 -0.07(-1.20%)
Jun 28, 2023 6.000 6.180 5.760 5.850 62,292 -0.21(-3.47%)
Jun 27, 2023 5.690 6.150 5.590 6.060 59,997 +0.45(+8.02%)
Jun 26, 2023 5.550 5.690 5.520 5.610 29,458 +0.04(+0.72%)
Jun 23, 2023 5.184 5.570 5.184 5.570 15,355 +0.19(+3.53%)
Jun 22, 2023 5.510 5.720 5.260 5.380 68,103 -0.16(-2.89%)
Jun 21, 2023 5.920 5.941 5.520 5.540 113,266 -0.39(-6.58%)
Jun 20, 2023 6.290 6.585 5.930 5.930 89,289 -0.36(-5.72%)
Jun 16, 2023 6.600 6.880 5.710 6.290 309,475 -0.40(-5.98%)
Jun 15, 2023 6.750 6.989 6.680 6.690 35,221 +0.00(+0.00%)
Jun 14, 2023 7.150 7.150 6.690 6.690 20,831 -0.22(-3.18%)
Jun 13, 2023 7.280 7.280 6.870 6.910 23,921 -0.34(-4.69%)
Jun 12, 2023 6.950 7.280 6.950 7.250 11,794 +0.30(+4.32%)
Jun 09, 2023 7.227 7.227 6.900 6.950 10,513 -0.05(-0.71%)
Jun 08, 2023 7.090 7.470 6.990 7.000 18,593 +0.15(+2.19%)
Jun 07, 2023 7.090 7.150 6.760 6.850 39,220 -0.20(-2.84%)
Jun 06, 2023 6.800 7.160 6.750 7.050 76,398 +0.33(+4.91%)
Jun 05, 2023 7.370 7.470 6.696 6.720 70,325 -0.57(-7.82%)
Jun 02, 2023 7.510 7.540 7.200 7.290 75,501 -0.22(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.