Indicators

Cogeco Inc (TSX: CGO )

53.32 -0.44 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	56.50	57.70	56.50	57.67	27,182	+1.05(+1.85%)
Apr 27, 2023	56.33	56.69	55.89	56.62	5,847	+0.41(+0.73%)
Apr 26, 2023	56.08	56.28	55.60	56.21	39,548	-0.54(-0.95%)
Apr 25, 2023	57.31	57.54	56.33	56.75	33,836	-0.72(-1.25%)
Apr 24, 2023	58.01	58.21	57.20	57.47	31,321	-0.72(-1.24%)
Apr 21, 2023	57.81	58.37	57.60	58.19	14,489	+0.38(+0.66%)
Apr 20, 2023	58.10	58.38	57.72	57.81	48,487	-0.16(-0.28%)
Apr 19, 2023	57.92	58.12	57.38	57.97	22,795	+0.07(+0.12%)
Apr 18, 2023	57.31	58.01	57.22	57.90	41,068	+0.52(+0.91%)
Apr 17, 2023	59.00	59.00	57.05	57.38	76,585	-1.08(-1.85%)
Apr 14, 2023	58.02	58.73	57.27	58.46	59,201	-0.54(-0.92%)
Apr 13, 2023	59.51	59.80	58.78	59.00	35,796	-0.50(-0.84%)
Apr 12, 2023	62.55	62.55	59.39	59.50	40,562	-2.97(-4.75%)
Apr 11, 2023	61.01	62.65	61.00	62.47	50,484	+2.06(+3.41%)
Apr 10, 2023	59.71	60.42	59.50	60.41	81,978	+1.01(+1.70%)
Apr 06, 2023				59.40	0	-0.65(-1.08%)
Apr 05, 2023	60.27	60.43	59.41	60.05	36,003	-0.11(-0.18%)
Apr 04, 2023	59.39	60.16	58.91	60.16	23,912	+1.30(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.