Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (TSX: DXT )

5.490 +0.090 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.550 5.630 5.520 5.620 6,552 +0.10(+1.81%)
Nov 29, 2023 5.500 5.580 5.500 5.520 12,030 +0.07(+1.28%)
Nov 28, 2023 5.610 5.610 5.450 5.450 22,081 -0.23(-4.05%)
Nov 27, 2023 5.700 5.700 5.680 5.680 3,447 -0.05(-0.87%)
Nov 24, 2023 5.800 5.800 5.730 5.730 9,216 -0.07(-1.21%)
Nov 23, 2023 5.700 5.800 5.700 5.800 10,500 +0.06(+1.05%)
Nov 22, 2023 5.680 5.740 5.650 5.740 8,467 +0.06(+1.06%)
Nov 21, 2023 5.760 5.760 5.590 5.680 13,031 -0.09(-1.56%)
Nov 20, 2023 5.740 5.800 5.740 5.770 13,100 -0.03(-0.52%)
Nov 17, 2023 5.800 5.800 5.780 5.800 13,799 +0.00(+0.00%)
Nov 16, 2023 5.800 5.800 5.770 5.800 13,850 +0.00(+0.00%)
Nov 15, 2023 5.770 5.800 5.770 5.800 21,859 +0.03(+0.52%)
Nov 14, 2023 5.750 5.800 5.710 5.770 45,599 +0.02(+0.35%)
Nov 13, 2023 5.760 5.760 5.730 5.750 9,159 +0.00(+0.00%)
Nov 10, 2023 5.780 5.780 5.670 5.750 17,075 +0.05(+0.88%)
Nov 09, 2023 5.800 5.800 5.700 5.700 20,220 -0.07(-1.21%)
Nov 08, 2023 5.900 5.900 5.620 5.770 47,108 +0.13(+2.30%)
Nov 07, 2023 5.760 5.760 5.550 5.640 11,830 -0.04(-0.70%)
Nov 06, 2023 5.760 5.860 5.680 5.680 19,467 -0.14(-2.41%)
Nov 03, 2023 5.680 5.870 5.600 5.820 141,602 +0.15(+2.65%)
Nov 02, 2023 5.700 5.750 5.610 5.670 8,063 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.