Indicators

Commerce Bancshares (NQ: CBSH )

55.41 -0.03 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	64.85	65.18	64.14	64.16	655,193	-0.50(-0.78%)
Feb 27, 2023	64.88	65.34	64.58	64.66	350,250	-0.09(-0.13%)
Feb 24, 2023	63.72	64.87	63.39	64.75	468,256	+0.86(+1.35%)
Feb 23, 2023	64.05	64.50	63.62	63.89	345,885	-0.15(-0.23%)
Feb 22, 2023	64.36	64.61	63.87	64.03	476,438	-0.31(-0.48%)
Feb 21, 2023	64.93	65.13	64.13	64.34	363,284	-0.66(-1.01%)
Feb 17, 2023	64.44	65.32	64.29	65.00	410,113	+0.70(+1.09%)
Feb 16, 2023	64.27	64.96	64.17	64.30	333,076	-0.55(-0.85%)
Feb 15, 2023	64.31	64.95	64.01	64.86	287,740	+0.43(+0.66%)
Feb 14, 2023	64.69	64.99	63.93	64.43	252,794	-0.46(-0.70%)
Feb 13, 2023	64.36	65.04	64.27	64.89	293,480	+0.30(+0.47%)
Feb 10, 2023	64.59	64.78	64.11	64.58	514,992	+0.21(+0.33%)
Feb 09, 2023	65.24	65.64	64.34	64.37	398,551	-0.45(-0.69%)
Feb 08, 2023	65.37	65.79	64.78	64.82	337,712	-0.88(-1.34%)
Feb 07, 2023	64.85	65.79	64.22	65.70	395,425	+0.70(+1.07%)
Feb 06, 2023	65.60	65.93	64.80	65.00	353,578	-0.76(-1.15%)
Feb 03, 2023	65.12	66.05	64.98	65.76	619,046	+0.53(+0.82%)
Feb 02, 2023	64.15	65.25	63.70	65.23	458,853	+1.17(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.