Indicators

Flexshopper Inc (NQ: FPAY )

1.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.130	1.130	1.020	1.040	48,501	-0.08(-7.14%)
Feb 27, 2023	1.130	1.140	1.110	1.120	15,347	-0.02(-1.75%)
Feb 24, 2023	1.150	1.150	1.130	1.140	12,928	-0.02(-1.72%)
Feb 23, 2023	1.180	1.191	1.130	1.160	4,492	+0.00(+0.00%)
Feb 22, 2023	1.160	1.210	1.160	1.160	6,829	+0.01(+0.87%)
Feb 21, 2023	1.150	1.150	1.111	1.150	9,402	+0.01(+1.32%)
Feb 17, 2023	1.150	1.150	1.130	1.135	6,882	-0.01(-0.79%)
Feb 16, 2023	1.140	1.150	1.110	1.144	12,566	-0.00(-0.09%)
Feb 15, 2023	1.111	1.150	1.110	1.145	16,200	+0.03(+3.14%)
Feb 14, 2023	1.120	1.125	1.110	1.110	17,155	-0.01(-0.88%)
Feb 13, 2023	1.110	1.140	1.110	1.120	15,603	-0.02(-1.75%)
Feb 10, 2023	1.110	1.140	1.110	1.140	8,067	+0.01(+0.88%)
Feb 09, 2023	1.130	1.138	1.110	1.130	6,793	-0.03(-2.59%)
Feb 08, 2023	1.130	1.190	1.130	1.160	18,802	-0.00(-0.02%)
Feb 07, 2023	1.260	1.260	1.150	1.160	5,110	+0.00(+0.03%)
Feb 06, 2023	1.170	1.191	1.140	1.160	7,820	-0.04(-3.34%)
Feb 03, 2023	1.250	1.250	1.200	1.200	15,548	-0.03(-2.45%)
Feb 02, 2023	1.200	1.270	1.200	1.230	25,349	+0.06(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.