Indicators

Insight Enterpr (NQ: NSIT )

206.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	148.11	148.11	145.12	145.50	196,348	-1.83(-1.24%)
Sep 28, 2023	145.60	148.49	145.60	147.33	254,216	+2.11(+1.45%)
Sep 27, 2023	145.96	147.31	144.85	145.22	177,592	-0.04(-0.03%)
Sep 26, 2023	147.14	147.14	144.83	145.26	175,044	-2.37(-1.61%)
Sep 25, 2023	148.07	148.50	147.63	147.63	137,025	-1.17(-0.79%)
Sep 22, 2023	149.24	150.31	148.41	148.80	107,464	-0.21(-0.14%)
Sep 21, 2023	149.50	150.27	147.62	149.01	113,007	-1.00(-0.67%)
Sep 20, 2023	149.80	152.68	149.51	150.01	117,734	+0.68(+0.46%)
Sep 19, 2023	149.78	150.74	148.61	149.33	140,581	-0.65(-0.43%)
Sep 18, 2023	149.85	151.12	149.47	149.98	186,937	+0.43(+0.29%)
Sep 15, 2023	151.50	151.90	149.18	149.55	404,756	-2.11(-1.39%)
Sep 14, 2023	151.16	152.86	151.16	151.66	155,058	+0.92(+0.61%)
Sep 13, 2023	149.93	151.28	149.22	150.74	319,847	+0.34(+0.23%)
Sep 12, 2023	150.89	151.58	149.93	150.40	192,337	-0.49(-0.32%)
Sep 11, 2023	152.82	152.82	150.04	150.89	167,141	-1.39(-0.91%)
Sep 08, 2023	152.48	154.21	151.32	152.28	194,443	-0.37(-0.24%)
Sep 07, 2023	153.10	153.25	150.92	152.65	174,086	-0.78(-0.51%)
Sep 06, 2023	153.98	154.65	151.39	153.43	188,547	+0.00(+0.00%)
Sep 05, 2023	158.26	159.24	149.61	153.43	482,347	-5.77(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.