Indicators

Atn International (NQ: ATNI )

19.52 +0.22 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.33	36.41	34.97	35.23	72,630	-1.48(-4.03%)
Apr 27, 2023	37.02	38.32	36.59	36.71	59,297	-0.69(-1.85%)
Apr 26, 2023	37.55	38.08	37.06	37.40	29,414	-0.42(-1.11%)
Apr 25, 2023	37.35	37.94	37.35	37.82	36,289	+0.06(+0.15%)
Apr 24, 2023	38.00	38.90	37.62	37.76	62,580	-0.35(-0.92%)
Apr 21, 2023	37.94	38.44	37.76	38.12	30,815	+0.13(+0.33%)
Apr 20, 2023	37.57	38.13	36.85	37.99	46,345	+0.21(+0.57%)
Apr 19, 2023	38.14	38.14	37.69	37.77	26,787	-0.65(-1.70%)
Apr 18, 2023	39.12	41.93	37.98	38.43	57,360	-0.80(-2.04%)
Apr 17, 2023	38.97	39.76	38.72	39.23	34,959	+0.49(+1.26%)
Apr 14, 2023	39.64	39.79	38.63	38.74	26,621	-0.62(-1.58%)
Apr 13, 2023	39.65	39.89	39.00	39.36	24,243	-0.16(-0.39%)
Apr 12, 2023	40.18	40.18	39.49	39.52	26,816	-0.57(-1.43%)
Apr 11, 2023	39.97	40.38	39.87	40.09	23,676	+0.06(+0.15%)
Apr 10, 2023	40.69	41.07	39.94	40.03	55,978	-0.57(-1.42%)
Apr 06, 2023	41.13	41.13	39.70	40.61	40,161	-0.36(-0.88%)
Apr 05, 2023	39.75	41.02	39.64	40.97	31,531	+0.95(+2.39%)
Apr 04, 2023	40.16	40.16	39.30	40.02	37,820	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.