Indicators

Atn International (NQ: ATNI )

25.94 -0.11 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.70	47.61	45.25	47.36	27,730	+1.63(+3.56%)
Jan 30, 2023	46.30	46.76	45.58	45.73	25,342	-0.59(-1.28%)
Jan 27, 2023	46.34	46.73	45.35	46.32	26,569	-0.29(-0.62%)
Jan 26, 2023	46.45	46.86	46.17	46.61	21,328	+0.29(+0.63%)
Jan 25, 2023	45.59	46.51	45.59	46.32	14,836	+0.33(+0.72%)
Jan 24, 2023	44.77	45.99	44.77	45.99	14,309	+0.87(+1.93%)
Jan 23, 2023	46.11	46.55	44.92	45.12	23,055	-1.04(-2.25%)
Jan 20, 2023	45.84	46.78	44.97	46.16	34,460	+0.68(+1.49%)
Jan 19, 2023	45.46	46.25	44.70	45.48	22,012	-0.03(-0.06%)
Jan 18, 2023	45.98	46.26	45.05	45.51	22,413	-0.43(-0.93%)
Jan 17, 2023	45.95	46.59	45.26	45.94	36,532	-0.17(-0.38%)
Jan 13, 2023	45.27	46.33	45.10	46.11	34,023	+0.82(+1.82%)
Jan 12, 2023	44.53	45.47	44.26	45.29	21,609	+1.14(+2.59%)
Jan 11, 2023	44.28	44.62	43.76	44.14	37,042	-0.40(-0.89%)
Jan 10, 2023	44.05	44.80	43.54	44.54	32,287	+0.45(+1.01%)
Jan 09, 2023	44.68	45.12	43.98	44.10	42,508	-1.03(-2.28%)
Jan 06, 2023	44.76	45.46	44.44	45.12	23,380	+0.95(+2.15%)
Jan 05, 2023	43.16	44.98	43.16	44.17	43,182	+0.31(+0.71%)
Jan 04, 2023	45.49	45.73	43.73	43.86	54,659	-1.91(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.