Indicators

Bio-Techne Cp (NQ: TECH )

63.21 -1.30 (-2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	68.56	69.69	67.73	67.90	829,432	+0.05(+0.07%)
Sep 28, 2023	67.43	68.06	66.86	67.85	1,006,661	+0.45(+0.67%)
Sep 27, 2023	67.55	67.90	66.42	67.40	719,959	+0.05(+0.07%)
Sep 26, 2023	67.91	69.33	67.15	67.35	637,516	-0.91(-1.33%)
Sep 25, 2023	68.82	68.48	68.06	68.26	865,229	-0.92(-1.33%)
Sep 22, 2023	69.75	70.00	69.02	69.17	1,055,057	-0.57(-0.82%)
Sep 21, 2023	70.26	70.54	69.62	69.74	832,111	-0.95(-1.34%)
Sep 20, 2023	70.85	71.51	69.89	70.69	671,535	+0.24(+0.34%)
Sep 19, 2023	70.72	71.27	70.17	70.45	745,391	-0.54(-0.76%)
Sep 18, 2023	72.96	73.18	70.83	70.99	895,483	-2.47(-3.37%)
Sep 15, 2023	73.69	76.36	72.78	73.46	1,316,205	-0.39(-0.53%)
Sep 14, 2023	72.85	74.08	72.44	73.85	960,900	+1.55(+2.14%)
Sep 13, 2023	71.39	72.87	70.81	72.31	744,563	+0.52(+0.72%)
Sep 12, 2023	71.03	72.10	70.71	71.79	957,720	+0.34(+0.47%)
Sep 11, 2023	72.18	72.18	70.65	71.45	985,419	-0.19(-0.26%)
Sep 08, 2023	73.69	73.70	70.72	71.64	1,088,001	-2.15(-2.92%)
Sep 07, 2023	74.95	75.31	73.69	73.79	764,693	-1.53(-2.03%)
Sep 06, 2023	76.83	76.83	75.01	75.32	767,932	-1.75(-2.27%)
Sep 05, 2023	78.26	78.64	77.00	77.06	603,213	-1.50(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.