Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

5.855 +0.155 (+2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.880 5.930 5.700 5.710 801,789 -0.17(-2.89%)
Nov 29, 2023 6.000 6.070 5.840 5.880 585,472 -0.03(-0.51%)
Nov 28, 2023 5.900 5.920 5.750 5.910 536,315 +0.02(+0.34%)
Nov 27, 2023 5.970 5.970 5.835 5.890 398,187 -0.07(-1.17%)
Nov 24, 2023 6.040 6.040 5.930 5.960 255,552 -0.05(-0.83%)
Nov 22, 2023 6.100 6.170 5.980 6.010 333,020 -0.07(-1.15%)
Nov 21, 2023 6.160 6.180 6.080 6.080 451,025 -0.15(-2.41%)
Nov 20, 2023 6.150 6.250 6.120 6.230 467,923 +0.10(+1.63%)
Nov 17, 2023 6.260 6.280 6.100 6.130 761,708 -0.14(-2.23%)
Nov 16, 2023 6.070 6.345 6.030 6.270 1,076,898 +0.22(+3.64%)
Nov 15, 2023 6.000 6.120 5.990 6.050 469,400 +0.08(+1.34%)
Nov 14, 2023 5.860 6.000 5.850 5.970 680,142 +0.19(+3.29%)
Nov 13, 2023 5.740 5.850 5.665 5.780 789,032 +0.04(+0.70%)
Nov 10, 2023 5.620 5.805 5.595 5.740 713,022 +0.16(+2.87%)
Nov 09, 2023 5.600 6.040 5.569 5.580 1,260,363 +0.06(+1.09%)
Nov 08, 2023 5.600 5.635 5.470 5.520 842,487 -0.04(-0.72%)
Nov 07, 2023 5.520 5.650 5.495 5.560 428,948 +0.05(+0.91%)
Nov 06, 2023 5.730 5.750 5.390 5.510 1,567,925 -0.17(-2.99%)
Nov 03, 2023 5.700 5.770 5.625 5.680 373,121 +0.06(+1.07%)
Nov 02, 2023 5.500 5.695 5.500 5.620 531,867 +0.22(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.