Indicators

Axogen Inc (NQ: AXGN )

6.090 -0.110 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.550	8.750	8.370	8.640	252,664	+0.13(+1.53%)
Jul 28, 2023	8.240	8.535	8.150	8.510	221,197	+0.33(+4.03%)
Jul 27, 2023	8.830	8.930	8.150	8.180	250,002	-0.60(-6.83%)
Jul 26, 2023	8.540	8.820	8.250	8.780	257,885	+0.23(+2.69%)
Jul 25, 2023	8.630	8.710	8.410	8.550	234,526	-0.15(-1.72%)
Jul 24, 2023	8.780	8.880	8.580	8.700	142,772	-0.06(-0.68%)
Jul 21, 2023	8.800	8.920	8.590	8.760	121,060	+0.06(+0.69%)
Jul 20, 2023	8.830	8.840	8.550	8.700	157,835	-0.18(-2.03%)
Jul 19, 2023	9.000	9.065	8.750	8.880	124,441	-0.07(-0.78%)
Jul 18, 2023	8.820	9.100	8.630	8.950	278,541	+0.18(+2.05%)
Jul 17, 2023	8.780	8.880	8.480	8.770	142,666	-0.05(-0.57%)
Jul 14, 2023	8.980	9.060	8.790	8.820	122,193	-0.16(-1.78%)
Jul 13, 2023	9.260	9.379	8.840	8.980	158,758	-0.28(-3.02%)
Jul 12, 2023	8.640	9.300	8.480	9.260	192,704	+0.82(+9.72%)
Jul 11, 2023	8.490	8.564	8.240	8.440	271,291	+0.00(+0.00%)
Jul 10, 2023	8.130	8.570	8.130	8.440	153,999	+0.26(+3.18%)
Jul 07, 2023	8.120	8.248	8.040	8.180	91,562	+0.06(+0.74%)
Jul 06, 2023	8.440	8.480	8.100	8.120	145,483	-0.47(-5.47%)
Jul 05, 2023	8.830	8.832	8.420	8.590	172,439	-0.26(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.