Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1630	0.1650	0.1500	0.1550	206,509	-0.01(-8.28%)
Apr 27, 2023	0.1940	0.1940	0.1610	0.1690	279,379	-0.02(-9.91%)
Apr 26, 2023	0.1800	0.1987	0.1790	0.1876	100,841	+0.00(+1.96%)
Apr 25, 2023	0.1780	0.1840	0.1613	0.1840	225,656	+0.01(+6.05%)
Apr 24, 2023	0.1751	0.1800	0.1646	0.1735	172,143	-0.00(-0.80%)
Apr 21, 2023	0.1975	0.2212	0.1700	0.1749	575,789	-0.02(-11.13%)
Apr 20, 2023	0.2000	0.2010	0.1950	0.1968	110,249	-0.00(-1.60%)
Apr 19, 2023	0.1878	0.2000	0.1816	0.2000	290,900	+0.02(+9.29%)
Apr 18, 2023	0.1863	0.1950	0.1713	0.1830	378,107	-0.01(-4.94%)
Apr 17, 2023	0.2460	0.2620	0.1721	0.1925	2,495,122	-0.02(-9.20%)
Apr 14, 2023	0.2028	0.2350	0.2028	0.2120	618,136	+0.02(+8.72%)
Apr 13, 2023	0.1530	0.2099	0.1530	0.1950	1,500,139	+0.03(+15.73%)
Apr 12, 2023	0.1637	0.1736	0.1600	0.1685	359,516	-0.00(-0.88%)
Apr 11, 2023	0.1700	0.1700	0.1600	0.1700	213,887	+0.00(+0.00%)
Apr 10, 2023	0.1650	0.1730	0.1600	0.1700	93,539	-0.00(-1.73%)
Apr 06, 2023	0.1650	0.1800	0.1610	0.1730	19,388	-0.01(-3.89%)
Apr 05, 2023	0.1882	0.1882	0.1630	0.1800	113,661	-0.00(-2.49%)
Apr 04, 2023	0.1828	0.1880	0.1778	0.1846	118,490	+0.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.