Indicators

Aia Group Ltd ADR (OP: AAGIY )

31.03 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.68	34.86	34.50	34.67	229,772	-0.09(-0.26%)
Dec 28, 2023	34.55	34.94	34.55	34.76	387,911	+0.52(+1.52%)
Dec 27, 2023	34.01	34.91	33.90	34.24	307,338	-0.09(-0.26%)
Dec 26, 2023	34.06	35.26	34.06	34.33	338,382	+0.09(+0.26%)
Dec 22, 2023	33.52	34.34	33.52	34.24	418,438	+0.10(+0.29%)
Dec 21, 2023	33.60	34.14	33.50	34.14	404,792	+0.40(+1.19%)
Dec 20, 2023	34.01	34.99	33.74	33.74	741,323	-0.62(-1.80%)
Dec 19, 2023	33.72	34.47	33.72	34.36	393,775	+0.25(+0.73%)
Dec 18, 2023	34.05	34.50	34.03	34.11	696,594	-0.19(-0.55%)
Dec 15, 2023	34.30	34.68	34.21	34.30	796,184	+0.60(+1.78%)
Dec 14, 2023	33.15	33.99	33.15	33.70	821,310	+1.08(+3.31%)
Dec 13, 2023	32.04	32.62	32.00	32.62	767,207	+0.66(+2.07%)
Dec 12, 2023	31.83	32.23	31.80	31.96	704,499	-0.61(-1.87%)
Dec 11, 2023	32.02	32.86	32.02	32.57	1,862,810	+0.10(+0.31%)
Dec 08, 2023	32.20	32.64	32.20	32.47	566,879	+0.34(+1.06%)
Dec 07, 2023	31.90	32.25	31.90	32.13	930,904	+0.10(+0.31%)
Dec 06, 2023	31.92	32.33	31.92	32.03	525,587	-0.39(-1.20%)
Dec 05, 2023	32.65	32.65	32.28	32.42	1,637,524	-1.43(-4.22%)
Dec 04, 2023	33.40	34.10	33.40	33.85	811,894	-0.44(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.