Indicators

Thermo Fisher Scientific (NY: TMO )

551.74 -4.15 (-0.75%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	559.57	567.99	555.41	567.69	1,808,164	+6.01(+1.07%)
Jan 30, 2023	565.14	568.22	558.16	561.67	1,227,157	-9.30(-1.63%)
Jan 27, 2023	572.24	574.83	565.56	570.97	1,115,257	-3.72(-0.65%)
Jan 26, 2023	573.36	575.84	564.68	574.69	1,216,412	+2.04(+0.36%)
Jan 25, 2023	568.50	573.35	564.30	572.65	1,244,038	-5.38(-0.93%)
Jan 24, 2023	607.02	607.02	574.11	578.03	2,114,828	-23.99(-3.98%)
Jan 23, 2023	590.46	606.40	587.26	602.02	2,317,936	+11.11(+1.88%)
Jan 20, 2023	584.28	592.59	582.23	590.91	2,405,824	+9.75(+1.68%)
Jan 19, 2023	572.36	584.44	571.04	581.15	1,643,654	+3.79(+0.66%)
Jan 18, 2023	588.39	594.08	576.07	577.36	1,757,876	-7.77(-1.33%)
Jan 17, 2023	582.29	588.56	579.03	585.13	2,096,046	+4.00(+0.69%)
Jan 13, 2023	575.97	582.15	569.82	581.13	2,049,995	+2.29(+0.40%)
Jan 12, 2023	579.27	583.81	574.19	578.84	1,642,812	-1.01(-0.18%)
Jan 11, 2023	568.47	582.19	565.41	579.86	2,021,879	+14.46(+2.56%)
Jan 10, 2023	544.93	569.97	544.90	565.40	2,112,625	+21.84(+4.02%)
Jan 09, 2023	536.24	550.39	534.52	543.56	1,879,907	+11.04(+2.07%)
Jan 06, 2023	553.18	553.18	520.36	532.52	2,951,876	-21.84(-3.94%)
Jan 05, 2023	553.21	561.70	549.74	554.36	2,230,373	-4.96(-0.89%)
Jan 04, 2023	556.71	565.18	552.39	559.32	1,945,154	+8.70(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.