Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.880 -0.730 (-8.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.799 5.914 5.732 5.827 12,532 +0.03(+0.50%)
Mar 30, 2023 5.808 5.866 5.626 5.799 14,324 +0.06(+1.00%)
Mar 29, 2023 5.827 5.866 5.529 5.741 36,672 -0.03(-0.50%)
Mar 28, 2023 5.722 5.851 5.712 5.770 17,146 -0.13(-2.12%)
Mar 27, 2023 5.904 5.952 5.779 5.895 9,220 +0.13(+2.17%)
Mar 24, 2023 5.702 5.928 5.625 5.770 12,686 +0.01(+0.17%)
Mar 23, 2023 5.827 5.904 5.645 5.760 24,125 -0.04(-0.66%)
Mar 22, 2023 6.125 6.125 5.760 5.799 14,904 -0.32(-5.19%)
Mar 21, 2023 5.968 6.174 5.968 6.116 24,185 +0.13(+2.09%)
Mar 20, 2023 6.029 6.068 5.914 5.991 28,010 +0.08(+1.30%)
Mar 17, 2023 6.154 6.164 5.779 5.914 42,610 -0.14(-2.38%)
Mar 16, 2023 5.924 6.139 5.914 6.058 24,578 +0.13(+2.27%)
Mar 15, 2023 5.885 6.154 5.722 5.924 40,966 +0.01(+0.16%)
Mar 14, 2023 6.193 6.193 5.866 5.914 43,555 -0.12(-1.91%)
Mar 13, 2023 6.154 6.183 6.010 6.029 27,410 -0.17(-2.79%)
Mar 10, 2023 6.501 6.539 6.183 6.202 22,967 -0.37(-5.56%)
Mar 09, 2023 7.020 7.020 6.539 6.568 31,809 -0.31(-4.48%)
Mar 08, 2023 7.020 7.020 6.770 6.876 8,826 -0.08(-1.11%)
Mar 07, 2023 7.075 7.085 6.853 6.952 6,240 -0.09(-1.23%)
Mar 06, 2023 7.058 7.058 6.967 7.039 6,154 +0.02(+0.27%)
Mar 03, 2023 7.067 7.115 6.953 7.020 10,449 +0.10(+1.38%)
Mar 02, 2023 6.915 7.001 6.858 6.925 10,991 +0.08(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.