Indicators

Civeo Corp (NY: CVEO )

24.37 +0.92 (+3.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.68	23.02	22.05	22.37	28,324	-0.45(-1.97%)
Dec 28, 2023	23.05	23.37	22.82	22.82	23,469	-0.29(-1.27%)
Dec 27, 2023	22.92	23.39	22.89	23.11	36,286	+0.10(+0.42%)
Dec 26, 2023	22.81	23.27	22.72	23.01	53,107	+0.29(+1.29%)
Dec 22, 2023	22.51	22.77	22.35	22.72	34,968	+0.23(+1.00%)
Dec 21, 2023	21.27	22.54	21.24	22.50	88,854	+1.42(+6.73%)
Dec 20, 2023	21.46	21.73	21.05	21.08	76,879	-0.54(-2.49%)
Dec 19, 2023	21.40	21.69	21.05	21.61	52,747	+0.40(+1.89%)
Dec 18, 2023	21.59	21.82	21.11	21.21	42,984	-0.34(-1.59%)
Dec 15, 2023	22.42	22.42	21.38	21.56	42,714	-0.91(-4.05%)
Dec 14, 2023	22.42	22.97	22.12	22.47	64,361	+0.06(+0.26%)
Dec 13, 2023	21.85	22.42	21.05	22.41	82,822	+0.64(+2.92%)
Dec 12, 2023	22.76	22.76	21.64	21.77	57,996	-0.77(-3.43%)
Dec 11, 2023	22.42	22.54	22.14	22.54	52,542	+0.03(+0.13%)
Dec 08, 2023	23.11	23.31	22.19	22.51	62,930	-0.55(-2.38%)
Dec 07, 2023	21.58	23.07	21.52	23.06	101,906	+1.48(+6.85%)
Dec 06, 2023	21.98	22.16	21.11	21.58	72,817	-0.17(-0.77%)
Dec 05, 2023	22.25	22.25	21.52	21.75	79,237	-0.19(-0.85%)
Dec 04, 2023	21.49	21.95	21.31	21.94	56,551	+0.38(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.