Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.657	5.768	5.638	5.666	361,467	+0.11(+2.00%)
Jun 29, 2023	5.379	5.638	5.324	5.555	563,762	+0.19(+3.62%)
Jun 28, 2023	5.296	5.361	5.279	5.361	103,542	+0.06(+1.22%)
Jun 27, 2023	5.259	5.315	5.222	5.296	367,001	+0.03(+0.53%)
Jun 26, 2023	5.176	5.328	5.156	5.268	184,555	+0.08(+1.60%)
Jun 23, 2023	5.222	5.315	5.157	5.185	79,224	-0.13(-2.43%)
Jun 22, 2023	5.361	5.361	5.250	5.315	127,219	-0.03(-0.52%)
Jun 21, 2023	5.361	5.384	5.315	5.342	107,360	-0.02(-0.34%)
Jun 20, 2023	5.499	5.499	5.342	5.361	179,613	-0.09(-1.69%)
Jun 16, 2023	5.518	5.536	5.416	5.453	119,633	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Great Ajax Corp (NY: AJX )

Historical Prices

Sections

Services

Contact Information

Follow Us