Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.9600	0.9641	0.8600	0.8773	277,224	-0.04(-4.64%)
Mar 30, 2023	0.8200	0.9700	0.8100	0.9200	643,545	+0.12(+14.93%)
Mar 29, 2023	0.7200	0.8200	0.7200	0.8005	542,563	+0.10(+14.36%)
Mar 28, 2023	0.7500	0.7502	0.6611	0.7000	1,075,813	-0.06(-7.89%)
Mar 27, 2023	0.8800	0.8889	0.7600	0.7600	748,205	-0.11(-12.64%)
Mar 24, 2023	0.9400	0.9400	0.8155	0.8700	671,120	-0.04(-4.40%)
Mar 23, 2023	0.9000	0.9479	0.9000	0.9100	400,604	+0.01(+0.88%)
Mar 22, 2023	0.9200	0.9400	0.9007	0.9021	378,734	-0.02(-1.74%)
Mar 21, 2023	0.9700	0.9800	0.9000	0.9181	414,889	-0.02(-2.30%)
Mar 20, 2023	1.030	1.030	0.9152	0.9397	410,158	-0.05(-5.08%)
Mar 17, 2023	1.040	1.060	0.9800	0.9900	282,702	-0.07(-6.60%)
Mar 16, 2023	1.000	1.080	0.9953	1.060	423,936	+0.08(+8.16%)
Mar 15, 2023	1.050	1.060	0.9400	0.9800	686,320	-0.07(-6.67%)
Mar 14, 2023	1.090	1.110	1.050	1.050	400,675	-0.01(-0.94%)
Mar 13, 2023	1.090	1.115	1.020	1.060	518,604	-0.03(-2.75%)
Mar 10, 2023	1.130	1.140	1.080	1.090	454,076	-0.02(-1.80%)
Mar 09, 2023	1.160	1.180	1.110	1.110	489,824	-0.04(-3.48%)
Mar 08, 2023	1.180	1.180	1.130	1.150	428,621	+0.00(+0.00%)
Mar 07, 2023	1.200	1.260	1.140	1.150	1,149,465	-0.06(-4.96%)
Mar 06, 2023	1.240	1.250	1.200	1.210	359,072	-0.04(-3.20%)
Mar 03, 2023	1.310	1.320	1.235	1.250	670,612	-0.07(-5.30%)
Mar 02, 2023	1.290	1.324	1.250	1.320	593,565	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kulr Technology Group Inc (NY: KULR )

Historical Prices

Sections

Services

Contact Information

Follow Us