Indicators

Advance Auto Parts Inc (NY: AAP )

40.99 -1.44 (-3.39%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	122.45	123.63	121.85	123.07	688,634	+0.62(+0.50%)
Apr 27, 2023	119.41	122.62	119.41	122.45	850,575	+2.52(+2.10%)
Apr 26, 2023	120.49	121.97	119.32	119.93	1,204,461	-1.42(-1.17%)
Apr 25, 2023	124.43	124.43	121.32	121.35	952,613	-2.99(-2.41%)
Apr 24, 2023	125.22	125.49	123.44	124.34	832,557	-1.35(-1.08%)
Apr 21, 2023	126.84	127.35	125.36	125.69	1,165,043	-0.16(-0.12%)
Apr 20, 2023	125.32	126.69	125.00	125.85	1,162,517	+0.26(+0.20%)
Apr 19, 2023	123.99	126.16	123.75	125.60	1,970,343	+1.43(+1.15%)
Apr 18, 2023	124.99	126.17	124.13	124.17	1,158,290	-0.22(-0.17%)
Apr 17, 2023	121.55	124.51	121.34	124.38	1,464,773	+3.21(+2.65%)
Apr 14, 2023	121.45	122.39	120.05	121.18	860,689	+0.34(+0.28%)
Apr 13, 2023	116.92	121.72	116.81	120.83	1,569,023	+3.34(+2.85%)
Apr 12, 2023	119.19	119.47	116.43	117.49	1,090,936	-0.81(-0.69%)
Apr 11, 2023	117.15	119.34	116.69	118.30	1,222,061	+1.73(+1.49%)
Apr 10, 2023	116.28	117.68	116.12	116.57	948,817	-0.29(-0.25%)
Apr 06, 2023	116.27	117.16	115.97	116.86	1,063,590	+0.47(+0.40%)
Apr 05, 2023	117.16	117.70	115.78	116.39	925,842	-1.09(-0.93%)
Apr 04, 2023	118.81	119.33	115.46	117.49	930,096	-1.31(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.