Indicators

Walker & Dunlop (NY: WD )

95.05 -1.49 (-1.54%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	112.00	112.79	110.25	110.25	280,256	-2.11(-1.87%)
Dec 28, 2023	111.44	112.89	111.17	112.36	220,589	-0.02(-0.02%)
Dec 27, 2023	110.03	112.42	109.88	112.38	235,182	+2.79(+2.55%)
Dec 26, 2023	106.94	109.88	106.94	109.58	218,327	+2.55(+2.38%)
Dec 22, 2023	106.83	107.93	105.92	107.03	193,117	+1.36(+1.29%)
Dec 21, 2023	104.58	105.75	103.78	105.67	215,106	+2.49(+2.42%)
Dec 20, 2023	104.02	106.95	103.09	103.18	214,707	-0.77(-0.75%)
Dec 19, 2023	104.28	105.65	103.81	103.95	179,477	+0.87(+0.85%)
Dec 18, 2023	103.75	103.75	102.28	103.08	175,215	-1.02(-0.98%)
Dec 15, 2023	105.23	105.37	102.56	104.10	753,769	-1.08(-1.03%)
Dec 14, 2023	103.10	108.06	101.50	105.19	486,489	+4.62(+4.59%)
Dec 13, 2023	94.20	101.75	94.12	100.57	371,802	+4.55(+4.74%)
Dec 12, 2023	95.11	97.20	94.93	96.02	264,494	+0.83(+0.88%)
Dec 11, 2023	93.36	95.32	93.15	95.18	205,165	+2.39(+2.58%)
Dec 08, 2023	92.26	93.22	89.74	92.79	270,889	+0.50(+0.54%)
Dec 07, 2023	90.96	92.29	90.13	92.29	163,867	+1.90(+2.10%)
Dec 06, 2023	92.09	93.64	90.15	90.40	297,968	-0.58(-0.63%)
Dec 05, 2023	90.04	91.10	88.62	90.97	272,732	+0.93(+1.04%)
Dec 04, 2023	88.84	91.50	88.84	90.04	258,781	+0.78(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.