Indicators

US Telecommunications Ishares ETF (NY: IYZ )

20.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.40	21.46	21.22	21.30	279,261	-0.01(-0.05%)
Sep 28, 2023	21.09	21.37	21.09	21.31	217,620	+0.23(+1.09%)
Sep 27, 2023	21.16	21.17	20.92	21.08	621,245	+0.01(+0.05%)
Sep 26, 2023	21.28	21.30	21.02	21.07	487,879	-0.48(-2.23%)
Sep 25, 2023	21.58	21.57	21.48	21.55	343,038	-0.15(-0.69%)
Sep 22, 2023	21.86	21.89	21.68	21.70	122,403	-0.10(-0.46%)
Sep 21, 2023	21.89	22.01	21.79	21.80	236,518	-0.38(-1.71%)
Sep 20, 2023	22.37	22.47	22.17	22.18	673,941	-0.10(-0.45%)
Sep 19, 2023	22.30	22.36	22.18	22.28	170,329	-0.01(-0.04%)
Sep 18, 2023	22.25	22.36	22.18	22.29	200,565	+0.04(+0.18%)
Sep 15, 2023	22.45	22.49	22.21	22.25	377,781	-0.23(-1.02%)
Sep 14, 2023	22.26	22.52	22.26	22.48	100,556	+0.33(+1.49%)
Sep 13, 2023	22.23	22.23	22.04	22.15	143,781	-0.06(-0.27%)
Sep 12, 2023	22.27	22.35	22.20	22.21	161,442	-0.12(-0.54%)
Sep 11, 2023	22.32	22.44	22.30	22.33	147,143	+0.08(+0.36%)
Sep 08, 2023	22.24	22.30	22.19	22.25	161,764	+0.03(+0.13%)
Sep 07, 2023	22.42	22.48	22.20	22.22	187,732	-0.27(-1.20%)
Sep 06, 2023	22.42	22.60	22.41	22.49	251,416	+0.06(+0.27%)
Sep 05, 2023	22.67	22.70	22.41	22.43	282,912	-0.31(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.