Indicators

Heart Test Laboratories, Inc. - Common Stock (NQ: HSCS )

0.0924 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4435	0.4662	0.4111	0.4260	41,668	+0.00(+0.85%)
Sep 28, 2023	0.4210	0.4662	0.4160	0.4224	27,632	+0.00(+0.33%)
Sep 27, 2023	0.4150	0.4480	0.4100	0.4210	19,857	-0.00(-0.94%)
Sep 26, 2023	0.4200	0.4317	0.4001	0.4250	45,649	+0.01(+3.41%)
Sep 25, 2023	0.4380	0.4300	0.4010	0.4110	82,439	-0.03(-6.57%)
Sep 22, 2023	0.3914	0.4800	0.3914	0.4399	266,432	+0.05(+12.79%)
Sep 21, 2023	0.4095	0.4298	0.3650	0.3900	166,902	+0.01(+2.36%)
Sep 20, 2023	0.4001	0.5100	0.3800	0.3810	300,189	-0.06(-13.41%)
Sep 19, 2023	0.7500	0.7547	0.3001	0.4400	1,720,088	-0.25(-36.60%)
Sep 18, 2023	0.8518	0.8518	0.6800	0.6940	146,538	-0.16(-18.53%)
Sep 15, 2023	0.8315	0.8518	0.6800	0.8518	93,508	+0.03(+3.88%)
Sep 14, 2023	0.8390	0.8422	0.7803	0.8200	29,396	-0.01(-1.20%)
Sep 13, 2023	0.7900	0.8500	0.7900	0.8300	37,934	+0.03(+3.76%)
Sep 12, 2023	0.8000	0.8000	0.7600	0.7999	12,996	+0.02(+2.55%)
Sep 11, 2023	0.7500	0.8200	0.7276	0.7800	24,402	+0.01(+1.30%)
Sep 08, 2023	0.7500	0.8200	0.7500	0.7700	26,024	-0.02(-2.53%)
Sep 07, 2023	0.7899	0.8000	0.7086	0.7900	55,069	+0.00(+0.01%)
Sep 06, 2023	0.7156	0.7900	0.6928	0.7899	46,048	+0.06(+8.19%)
Sep 05, 2023	0.7300	0.7600	0.7300	0.7301	40,836	+0.03(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.