Indicators

Thermo Fisher Scientific (NY: TMO )

573.60 +1.87 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	508.53	510.31	504.10	505.50	1,382,779	+3.15(+0.63%)
Sep 28, 2023	501.38	506.73	499.67	502.35	1,445,255	+4.72(+0.95%)
Sep 27, 2023	501.95	503.90	494.26	497.63	1,346,449	-3.30(-0.66%)
Sep 26, 2023	502.33	505.77	500.17	500.92	1,191,567	-4.06(-0.80%)
Sep 25, 2023	500.56	505.37	502.13	504.99	962,814	+2.87(+0.57%)
Sep 22, 2023	502.23	506.49	500.90	502.12	1,199,579	+1.20(+0.24%)
Sep 21, 2023	501.76	503.13	498.89	500.92	1,609,057	-3.30(-0.65%)
Sep 20, 2023	510.69	511.24	503.49	504.22	1,272,983	-3.84(-0.76%)
Sep 19, 2023	504.55	508.73	502.64	508.06	1,182,692	+1.01(+0.20%)
Sep 18, 2023	514.82	514.82	506.62	507.05	1,301,824	-7.79(-1.51%)
Sep 15, 2023	514.95	533.48	508.63	514.84	5,188,647	-0.11(-0.02%)
Sep 14, 2023	514.44	517.53	505.86	514.95	1,600,408	+5.08(+1.00%)
Sep 13, 2023	498.18	525.26	497.01	509.87	2,363,884	-0.09(-0.02%)
Sep 12, 2023	513.96	513.96	508.34	509.96	1,571,159	-3.94(-0.77%)
Sep 11, 2023	514.37	516.58	511.81	513.90	1,559,137	-3.32(-0.64%)
Sep 08, 2023	528.93	531.59	511.75	517.23	1,838,603	-13.36(-2.52%)
Sep 07, 2023	534.16	537.64	529.61	530.59	1,081,396	-5.03(-0.94%)
Sep 06, 2023	539.83	544.34	534.92	535.62	1,220,392	-5.30(-0.98%)
Sep 05, 2023	558.15	558.56	540.60	540.92	1,407,889	-15.18(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.