Indicators

Marinemax Inc (NY: HZO )

25.37 -0.23 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.77	33.68	32.44	32.82	450,449	+0.46(+1.42%)
Sep 28, 2023	32.03	32.66	31.77	32.36	230,595	+0.35(+1.09%)
Sep 27, 2023	31.77	32.18	31.58	32.01	176,732	+0.38(+1.20%)
Sep 26, 2023	31.82	32.34	31.58	31.63	204,203	-0.73(-2.26%)
Sep 25, 2023	31.71	32.52	32.12	32.36	259,831	+0.85(+2.70%)
Sep 22, 2023	31.91	32.09	31.06	31.51	214,448	-0.25(-0.79%)
Sep 21, 2023	32.01	32.71	31.76	31.76	242,877	-0.44(-1.37%)
Sep 20, 2023	32.78	32.85	32.14	32.20	260,592	-0.31(-0.95%)
Sep 19, 2023	32.52	32.84	31.96	32.51	562,117	+0.20(+0.62%)
Sep 18, 2023	32.10	32.41	31.78	32.31	231,552	+0.21(+0.65%)
Sep 15, 2023	32.31	32.31	31.65	32.10	946,097	-0.44(-1.35%)
Sep 14, 2023	32.06	32.96	31.77	32.54	426,337	+0.85(+2.68%)
Sep 13, 2023	31.81	32.00	31.35	31.69	241,765	-0.15(-0.47%)
Sep 12, 2023	31.49	32.08	31.46	31.84	203,665	+0.25(+0.79%)
Sep 11, 2023	31.67	31.89	31.31	31.59	163,231	+0.26(+0.83%)
Sep 08, 2023	31.50	31.78	31.00	31.33	257,598	-0.17(-0.54%)
Sep 07, 2023	31.99	31.99	31.43	31.50	339,345	-0.48(-1.50%)
Sep 06, 2023	32.42	32.99	31.88	31.98	289,440	-0.50(-1.54%)
Sep 05, 2023	33.42	33.43	31.36	32.48	303,069	-1.68(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.