Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

69.62 +0.25 (+0.36%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	65.53	65.69	64.70	65.08	628,319	-0.07(-0.10%)
Sep 28, 2023	64.57	65.15	64.17	65.15	505,923	+0.15(+0.22%)
Sep 27, 2023	65.82	65.87	64.74	65.00	1,313,194	-0.33(-0.50%)
Sep 26, 2023	65.78	65.86	65.27	65.33	697,407	-0.27(-0.41%)
Sep 25, 2023	65.93	65.86	65.60	65.60	453,364	-1.25(-1.87%)
Sep 22, 2023	66.49	66.98	66.38	66.85	527,621	+0.45(+0.67%)
Sep 21, 2023	66.67	66.67	66.28	66.41	723,453	-1.27(-1.88%)
Sep 20, 2023	67.89	68.05	67.68	67.68	298,212	+0.14(+0.20%)
Sep 19, 2023	67.65	67.83	67.52	67.54	407,451	-0.35(-0.51%)
Sep 18, 2023	67.48	67.91	67.48	67.89	339,253	+0.31(+0.46%)
Sep 15, 2023	67.79	67.84	67.53	67.58	313,577	-0.29(-0.43%)
Sep 14, 2023	68.15	68.23	67.80	67.87	363,679	-0.33(-0.48%)
Sep 13, 2023	67.92	68.34	67.91	68.20	259,009	+0.15(+0.21%)
Sep 12, 2023	68.03	68.09	67.80	68.06	214,913	+0.15(+0.21%)
Sep 11, 2023	67.94	68.07	67.82	67.91	335,073	-0.41(-0.60%)
Sep 08, 2023	68.29	68.61	68.18	68.32	384,040	+0.22(+0.33%)
Sep 07, 2023	67.99	68.10	67.82	68.10	374,608	+0.25(+0.37%)
Sep 06, 2023	68.07	68.07	67.57	67.84	329,050	+0.09(+0.13%)
Sep 05, 2023	68.16	68.22	67.71	67.76	431,138	-0.80(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.