Indicators

Aia Group Ltd ADR (OP: AAGIY )

31.70 +0.67 (+2.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	39.84	40.16	39.49	40.00	290,132	+0.01(+0.03%)
Jul 28, 2023	40.06	40.37	39.85	39.99	1,158,253	+0.49(+1.24%)
Jul 27, 2023	40.65	40.65	39.49	39.50	902,872	-0.14(-0.35%)
Jul 26, 2023	39.03	39.81	39.03	39.64	269,397	+0.49(+1.25%)
Jul 25, 2023	39.99	39.99	39.15	39.15	411,482	-0.30(-0.76%)
Jul 24, 2023	39.50	39.82	38.81	39.45	383,835	-0.57(-1.42%)
Jul 21, 2023	40.00	40.28	39.90	40.02	202,329	+0.43(+1.09%)
Jul 20, 2023	39.58	39.87	39.41	39.59	746,392	-0.80(-1.98%)
Jul 19, 2023	39.85	40.50	39.85	40.39	1,477,826	-0.22(-0.54%)
Jul 18, 2023	40.02	40.82	40.02	40.61	172,910	-0.34(-0.83%)
Jul 17, 2023	41.74	41.74	40.00	40.95	216,731	+0.06(+0.15%)
Jul 14, 2023	41.09	41.38	40.80	40.89	423,179	-0.95(-2.28%)
Jul 13, 2023	40.90	40.90	40.90	41.84	172,873	+0.98(+2.41%)
Jul 12, 2023	39.86	40.86	39.86	40.86	179,974	+0.96(+2.40%)
Jul 11, 2023	39.87	39.90	39.46	39.90	242,003	+0.40(+1.01%)
Jul 10, 2023	39.42	39.66	38.89	39.50	258,328	-0.24(-0.60%)
Jul 07, 2023	39.00	39.86	38.95	39.74	854,246	+0.43(+1.09%)
Jul 06, 2023	39.70	39.70	39.07	39.31	762,057	-1.89(-4.59%)
Jul 05, 2023	40.56	41.70	40.50	41.20	202,159	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.