Indicators

Pink OTC Markets Inc (OP: OTCM )

51.85 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	58.40	58.48	58.00	58.40	1,183	-0.35(-0.60%)
Jul 28, 2023	57.22	59.00	57.22	58.75	3,558	+0.84(+1.45%)
Jul 27, 2023	57.75	58.25	57.50	57.91	3,043	+0.72(+1.26%)
Jul 26, 2023	57.23	57.50	57.10	57.19	1,455	-0.36(-0.63%)
Jul 25, 2023	58.20	58.35	57.55	57.55	2,130	-1.05(-1.79%)
Jul 24, 2023	58.99	58.99	58.50	58.60	1,693	-0.03(-0.04%)
Jul 21, 2023	59.05	59.05	58.50	58.63	3,137	-0.62(-1.05%)
Jul 20, 2023	60.60	60.60	58.03	59.25	7,286	-2.15(-3.50%)
Jul 19, 2023	61.50	61.50	61.40	61.40	558	+0.40(+0.66%)
Jul 18, 2023	61.04	61.48	61.00	61.00	1,204	+0.47(+0.78%)
Jul 17, 2023	61.00	61.51	60.53	60.53	1,267	-0.47(-0.77%)
Jul 14, 2023	59.00	64.99	59.00	61.00	9,006	+1.00(+1.67%)
Jul 13, 2023	57.00	60.00	57.00	60.00	8,953	+2.75(+4.80%)
Jul 12, 2023	57.05	57.25	56.75	57.25	1,449	+0.05(+0.09%)
Jul 10, 2023				57.20	212	+0.20(+0.35%)
Jul 07, 2023	57.00	57.00	57.00	57.00	760	+0.00(+0.00%)
Jul 06, 2023	57.00	57.00	57.00	57.00	223	-0.50(-0.87%)
Jul 05, 2023	57.50	57.50	57.50	57.50	2,611	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.