Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

3.700 +0.300 (+8.82%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.060 1.100 1.050 1.100 12,101 +0.05(+4.57%)
Jun 29, 2023 1.080 1.100 1.050 1.052 8,156 -0.02(-1.68%)
Jun 28, 2023 1.050 1.070 1.040 1.070 22,515 +0.01(+0.92%)
Jun 27, 2023 1.080 1.088 1.020 1.060 16,308 -0.01(-0.93%)
Jun 26, 2023 1.060 1.104 1.020 1.070 23,286 +0.01(+0.94%)
Jun 23, 2023 1.080 1.084 1.060 1.060 3,499 +0.00(+0.00%)
Jun 22, 2023 1.060 1.100 1.050 1.060 10,661 -0.03(-2.75%)
Jun 21, 2023 1.110 1.157 1.060 1.090 34,344 +0.00(+0.00%)
Jun 20, 2023 1.140 1.159 1.080 1.090 35,531 -0.07(-6.03%)
Jun 16, 2023 1.230 1.230 1.140 1.160 42,584 -0.03(-2.47%)
Jun 15, 2023 1.200 1.210 1.170 1.189 17,990 -0.01(-0.89%)
Jun 14, 2023 1.240 1.260 1.170 1.200 31,257 -0.03(-2.44%)
Jun 13, 2023 1.210 1.290 1.180 1.230 54,701 +0.05(+4.24%)
Jun 12, 2023 1.240 1.240 1.170 1.180 29,119 -0.04(-3.29%)
Jun 09, 2023 1.180 1.350 1.140 1.220 179,893 +0.06(+5.17%)
Jun 08, 2023 1.160 1.186 1.160 1.160 4,289 -0.02(-1.69%)
Jun 07, 2023 1.140 1.200 1.140 1.180 28,982 +0.01(+0.85%)
Jun 06, 2023 1.160 1.190 1.145 1.170 24,019 +0.01(+0.87%)
Jun 05, 2023 1.130 1.170 1.120 1.160 17,317 +0.03(+2.65%)
Jun 02, 2023 1.170 1.220 1.110 1.130 55,968 -0.04(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.