Indicators

Lam Research (NQ: LRCX )

925.37 +23.90 (+2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	639.27	643.77	633.89	637.81	1,095,263	+2.48(+0.39%)
Jun 29, 2023	642.53	642.80	631.00	635.33	1,413,349	-1.81(-0.28%)
Jun 28, 2023	634.96	644.56	630.97	637.13	1,189,212	-6.92(-1.08%)
Jun 27, 2023	618.84	645.12	617.12	644.06	1,344,929	+28.60(+4.65%)
Jun 26, 2023	609.32	628.43	608.87	615.45	1,354,737	+11.48(+1.90%)
Jun 23, 2023	604.71	606.54	596.64	603.98	1,090,261	-11.02(-1.79%)
Jun 22, 2023	596.38	619.57	593.72	615.00	1,182,822	+13.96(+2.32%)
Jun 21, 2023	604.50	610.96	597.58	601.04	905,898	-8.41(-1.38%)
Jun 20, 2023	606.01	613.82	603.18	609.45	988,874	+1.62(+0.27%)
Jun 16, 2023	618.72	619.09	605.57	607.84	2,700,032	-7.98(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.