Indicators

General Electric (NY: GE )

162.35 +1.09 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	108.57	109.83	108.18	109.43	7,411,478	+2.10(+1.96%)
Jun 29, 2023	105.81	107.41	105.63	107.33	3,261,271	+0.69(+0.65%)
Jun 28, 2023	104.88	106.96	104.56	106.64	4,829,036	+2.12(+2.03%)
Jun 27, 2023	104.23	104.80	103.95	104.52	4,785,889	+0.47(+0.45%)
Jun 26, 2023	103.13	104.70	102.96	104.05	4,267,352	+0.67(+0.65%)
Jun 23, 2023	102.69	103.97	102.24	103.38	6,045,349	-1.04(-0.99%)
Jun 22, 2023	104.26	105.38	104.23	104.42	4,240,032	-0.23(-0.22%)
Jun 21, 2023	103.24	105.28	103.18	104.64	4,793,660	+1.03(+0.99%)
Jun 20, 2023	105.67	105.80	103.01	103.62	6,464,361	-2.26(-2.14%)
Jun 16, 2023	105.54	108.48	105.53	105.88	11,001,509	+0.88(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.