Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.550 -0.110 (-3.01%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.562 5.671 5.544 5.571 367,594 +0.11(+2.00%)
Jun 29, 2023 5.290 5.544 5.235 5.462 573,317 +0.19(+3.62%)
Jun 28, 2023 5.208 5.271 5.191 5.271 105,297 +0.06(+1.22%)
Jun 27, 2023 5.171 5.226 5.135 5.208 373,222 +0.03(+0.53%)
Jun 26, 2023 5.090 5.240 5.070 5.181 187,683 +0.08(+1.60%)
Jun 23, 2023 5.135 5.226 5.072 5.099 80,567 -0.13(-2.43%)
Jun 22, 2023 5.271 5.271 5.162 5.226 129,375 -0.03(-0.52%)
Jun 21, 2023 5.271 5.294 5.226 5.253 109,180 -0.02(-0.34%)
Jun 20, 2023 5.408 5.408 5.253 5.271 182,657 -0.09(-1.69%)
Jun 16, 2023 5.426 5.444 5.326 5.362 121,661 -0.02(-0.34%)
Jun 15, 2023 5.408 5.486 5.353 5.381 137,939 -0.02(-0.34%)
Jun 14, 2023 5.481 5.494 5.317 5.399 140,156 +0.02(+0.34%)
Jun 13, 2023 5.331 5.426 5.331 5.381 161,503 +0.02(+0.34%)
Jun 12, 2023 5.344 5.408 5.235 5.362 107,530 +0.05(+0.85%)
Jun 09, 2023 5.226 5.317 5.208 5.317 78,400 +0.09(+1.74%)
Jun 08, 2023 5.226 5.226 5.135 5.226 106,836 +0.05(+0.88%)
Jun 07, 2023 5.253 5.281 5.178 5.181 76,195 -0.01(-0.18%)
Jun 06, 2023 5.117 5.249 5.099 5.190 151,003 +0.08(+1.60%)
Jun 05, 2023 5.144 5.226 5.072 5.108 106,853 -0.07(-1.40%)
Jun 02, 2023 5.099 5.253 5.090 5.181 565,096 +0.15(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.