Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshopper Inc (NQ: FPAY )

1.100 -0.040 (-3.51%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.014 1.110 1.014 1.100 2,869 +0.02(+1.85%)
May 30, 2023 1.130 1.140 1.070 1.080 14,268 -0.10(-8.47%)
May 26, 2023 1.040 1.180 1.040 1.180 21,771 +0.09(+8.26%)
May 25, 2023 1.070 1.100 1.061 1.090 25,677 -0.05(-4.39%)
May 24, 2023 1.220 1.260 1.132 1.140 40,955 -0.07(-5.79%)
May 23, 2023 1.320 1.320 1.200 1.210 74,437 +0.06(+5.22%)
May 22, 2023 1.130 1.170 1.120 1.150 128,306 +0.07(+6.48%)
May 19, 2023 1.050 1.100 1.050 1.080 4,965 +0.02(+1.89%)
May 18, 2023 1.050 1.140 1.010 1.060 47,034 +0.02(+1.92%)
May 17, 2023 0.9900 1.050 0.9880 1.040 24,275 +0.00(+0.00%)
May 16, 2023 0.9900 1.140 0.9900 1.040 55,380 +0.05(+5.16%)
May 15, 2023 0.9750 0.9999 0.9000 0.9890 16,369 +0.03(+3.56%)
May 12, 2023 0.9001 1.000 0.9001 0.9550 64,724 +0.13(+15.76%)
May 11, 2023 0.8400 0.8730 0.8250 0.8250 24,684 -0.01(-1.22%)
May 10, 2023 0.7899 0.8400 0.7500 0.8352 50,435 +0.05(+5.73%)
May 09, 2023 0.7400 0.7900 0.7400 0.7899 8,455 +0.06(+8.21%)
May 08, 2023 0.7007 0.7384 0.7007 0.7300 4,693 -0.00(-0.33%)
May 05, 2023 0.7399 0.7399 0.7007 0.7324 9,341 -0.01(-0.69%)
May 04, 2023 0.7100 0.7649 0.7007 0.7375 13,291 +0.01(+1.01%)
May 03, 2023 0.8000 0.8232 0.7193 0.7301 18,455 -0.07(-8.73%)
May 02, 2023 0.7901 0.8100 0.7900 0.7999 9,683 +0.01(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.