Indicators

Sunoco LP (NY: SUN )

56.64 +0.32 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.09	42.89	42.00	42.44	153,498	+0.44(+1.05%)
Apr 27, 2023	41.45	42.18	41.45	42.01	143,213	+0.50(+1.19%)
Apr 26, 2023	41.76	42.07	41.30	41.51	128,081	-0.53(-1.27%)
Apr 25, 2023	42.55	42.58	41.72	42.04	122,482	-0.47(-1.10%)
Apr 24, 2023	42.34	42.61	42.22	42.51	91,021	+0.22(+0.53%)
Apr 21, 2023	42.28	42.34	41.85	42.29	112,781	+0.33(+0.78%)
Apr 20, 2023	41.94	42.29	41.77	41.96	191,654	+0.01(+0.02%)
Apr 19, 2023	42.43	42.64	41.87	41.95	114,122	-0.58(-1.36%)
Apr 18, 2023	43.02	43.02	42.41	42.53	100,153	-0.36(-0.85%)
Apr 17, 2023	42.72	42.94	42.33	42.89	135,781	+0.25(+0.59%)
Apr 14, 2023	42.42	42.72	42.32	42.64	117,109	+0.27(+0.64%)
Apr 13, 2023	42.08	42.48	42.08	42.37	102,462	+0.17(+0.40%)
Apr 12, 2023	41.96	42.48	41.62	42.20	149,492	+0.59(+1.41%)
Apr 11, 2023	41.29	41.80	41.11	41.61	67,575	+0.57(+1.39%)
Apr 10, 2023	41.26	41.53	40.93	41.04	393,454	-0.10(-0.25%)
Apr 06, 2023	41.61	41.61	41.08	41.15	89,239	-0.36(-0.86%)
Apr 05, 2023	41.31	41.62	41.10	41.50	82,996	+0.30(+0.73%)
Apr 04, 2023	42.00	42.00	41.06	41.20	114,968	-0.60(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.