Indicators

My Size Inc (NQ: MYSZ )

3.700 +0.300 (+8.82%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.230	1.310	1.160	1.180	39,001	-0.03(-2.48%)
Apr 27, 2023	1.300	1.300	1.210	1.210	16,174	-0.04(-2.87%)
Apr 26, 2023	1.310	1.310	1.220	1.246	28,587	-0.00(-0.34%)
Apr 25, 2023	1.190	1.250	1.172	1.250	32,807	+0.04(+3.31%)
Apr 24, 2023	1.320	1.320	1.208	1.210	63,492	+0.00(+0.00%)
Apr 21, 2023	1.220	1.350	1.150	1.210	51,382	-0.04(-3.20%)
Apr 20, 2023	1.350	1.370	1.216	1.250	77,813	-0.08(-5.91%)
Apr 19, 2023	1.400	1.510	1.281	1.329	113,285	-0.16(-10.84%)
Apr 18, 2023	1.360	1.530	1.360	1.490	262,841	+0.13(+9.56%)
Apr 17, 2023	1.500	1.545	1.320	1.360	456,353	-0.18(-11.69%)
Apr 14, 2023	1.500	2.340	1.350	1.540	3,616,209	+0.06(+4.05%)
Apr 13, 2023	1.750	2.390	1.480	1.480	1,566,311	-0.23(-13.45%)
Apr 12, 2023	1.650	1.796	1.575	1.710	55,176	+0.18(+11.76%)
Apr 11, 2023	1.620	1.620	1.530	1.530	2,913	-0.11(-6.71%)
Apr 10, 2023	1.590	1.660	1.500	1.640	23,533	+0.05(+3.14%)
Apr 06, 2023	1.720	1.720	1.590	1.590	156,965	+0.00(+0.00%)
Apr 05, 2023	1.650	1.740	1.560	1.590	22,063	-0.09(-5.36%)
Apr 04, 2023	1.700	1.715	1.660	1.680	28,756	-0.04(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.