Indicators

Weyco Gp Inc (NQ: WEYS )

30.20 +0.39 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.33	26.02	25.33	25.95	4,167	+0.18(+0.70%)
Apr 27, 2023	25.34	25.77	25.28	25.77	6,325	+0.33(+1.32%)
Apr 26, 2023	25.48	25.58	24.82	25.43	15,355	+0.23(+0.91%)
Apr 25, 2023	26.09	26.09	24.64	25.20	10,029	-0.43(-1.68%)
Apr 24, 2023	25.58	26.29	25.58	25.63	5,096	-0.10(-0.37%)
Apr 21, 2023	25.68	26.28	25.22	25.73	9,012	-0.18(-0.70%)
Apr 20, 2023	25.40	25.91	25.15	25.91	8,908	+0.29(+1.12%)
Apr 19, 2023	25.20	25.62	24.67	25.62	8,273	+0.76(+3.04%)
Apr 18, 2023	24.55	25.20	24.30	24.87	10,194	+0.20(+0.81%)
Apr 17, 2023	24.46	24.88	24.10	24.67	7,717	+0.11(+0.47%)
Apr 14, 2023	24.30	24.83	24.30	24.55	8,004	-0.12(-0.50%)
Apr 13, 2023	24.93	24.98	24.46	24.68	4,776	-0.20(-0.81%)
Apr 12, 2023	25.15	25.24	24.88	24.88	3,801	+0.00(+0.00%)
Apr 11, 2023	24.37	25.04	24.37	24.88	6,730	+0.38(+1.56%)
Apr 10, 2023	25.06	25.06	24.50	24.50	9,155	-0.08(-0.31%)
Apr 06, 2023	24.12	24.64	24.12	24.57	8,170	+0.38(+1.58%)
Apr 05, 2023	24.36	24.67	24.08	24.19	8,984	-0.49(-1.98%)
Apr 04, 2023	25.06	25.06	24.03	24.68	33,813	-0.53(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.