Indicators

Jakks Pacific Inc (NQ: JAKK )

19.43 -0.29 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.99	23.48	22.15	22.40	400,848	+0.52(+2.38%)
Apr 27, 2023	20.79	22.27	20.71	21.88	297,766	+1.20(+5.80%)
Apr 26, 2023	20.47	21.50	20.24	20.68	139,493	+0.03(+0.15%)
Apr 25, 2023	20.86	21.90	20.51	20.65	146,073	-0.40(-1.90%)
Apr 24, 2023	21.28	21.39	20.72	21.05	176,006	-0.08(-0.38%)
Apr 21, 2023	20.70	21.28	20.35	21.13	71,627	+0.49(+2.40%)
Apr 20, 2023	20.22	21.17	20.19	20.64	143,128	+0.18(+0.86%)
Apr 19, 2023	20.97	21.05	20.26	20.46	145,083	-0.59(-2.80%)
Apr 18, 2023	21.03	21.40	20.57	21.05	231,912	+0.13(+0.62%)
Apr 17, 2023	21.34	21.34	20.53	20.92	193,099	-0.30(-1.41%)
Apr 14, 2023	20.83	21.35	20.60	21.22	116,613	+0.37(+1.77%)
Apr 13, 2023	21.07	21.43	20.81	20.85	185,234	-0.02(-0.10%)
Apr 12, 2023	20.21	21.44	20.08	20.87	270,924	+0.68(+3.37%)
Apr 11, 2023	19.13	20.46	19.13	20.19	273,242	+1.14(+5.98%)
Apr 10, 2023	18.09	19.25	18.09	19.05	173,047	+0.77(+4.21%)
Apr 06, 2023	17.26	18.33	17.01	18.28	147,388	+0.98(+5.66%)
Apr 05, 2023	16.48	17.32	16.30	17.30	110,415	+0.55(+3.28%)
Apr 04, 2023	17.85	17.85	16.12	16.75	190,101	-1.11(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.