Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

84.43 -0.02 (-0.02%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	68.65	69.74	68.65	69.62	7,411	+1.38(+2.03%)
Apr 27, 2023	67.94	68.23	67.64	68.23	9,118	+0.35(+0.52%)
Apr 26, 2023	68.41	68.41	67.77	67.88	4,745	-0.52(-0.76%)
Apr 25, 2023	69.11	70.05	68.19	68.40	5,683	-1.73(-2.46%)
Apr 24, 2023	70.05	70.13	69.82	70.13	15,498	+0.00(+0.00%)
Apr 21, 2023	70.32	70.32	69.92	70.13	6,015	-0.30(-0.43%)
Apr 20, 2023	70.40	70.63	70.35	70.43	3,658	-0.63(-0.88%)
Apr 19, 2023	70.85	71.11	70.85	71.06	7,749	-0.21(-0.29%)
Apr 18, 2023	71.13	71.27	70.86	71.27	8,696	-0.03(-0.04%)
Apr 17, 2023	70.82	71.29	70.74	71.29	13,215	+0.42(+0.60%)
Apr 14, 2023	71.04	71.04	70.48	70.87	3,076	-0.77(-1.07%)
Apr 13, 2023	71.19	71.64	70.91	71.64	4,775	+0.60(+0.84%)
Apr 12, 2023	71.59	71.61	70.83	71.04	9,453	-0.33(-0.47%)
Apr 11, 2023	70.71	71.51	70.71	71.37	8,201	+1.36(+1.94%)
Apr 10, 2023	69.38	70.02	69.38	70.02	1,983	+0.23(+0.33%)
Apr 06, 2023	69.59	69.86	69.59	69.78	2,328	+0.27(+0.40%)
Apr 05, 2023	69.55	69.55	69.17	69.51	4,686	-0.78(-1.10%)
Apr 04, 2023	70.85	70.89	70.15	70.28	5,905	-0.31(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.