Indicators

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.710 +0.020 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.082	2.214	2.063	2.182	409,591	+0.09(+4.37%)
Apr 27, 2023	2.027	2.100	1.981	2.091	200,673	+0.08(+4.09%)
Apr 26, 2023	2.009	2.086	1.949	2.009	321,571	+0.05(+2.33%)
Apr 25, 2023	2.027	2.036	1.945	1.963	447,163	-0.09(-4.44%)
Apr 24, 2023	2.118	2.127	2.031	2.054	407,845	-0.10(-4.66%)
Apr 21, 2023	2.173	2.196	2.109	2.155	185,779	-0.01(-0.42%)
Apr 20, 2023	2.127	2.200	2.127	2.164	186,060	+0.01(+0.42%)
Apr 19, 2023	2.155	2.182	2.127	2.155	289,956	-0.02(-0.84%)
Apr 18, 2023	2.219	2.292	2.164	2.173	521,875	-0.12(-5.18%)
Apr 17, 2023	2.374	2.374	2.283	2.292	196,148	-0.04(-1.57%)
Apr 14, 2023	2.429	2.451	2.301	2.328	228,752	-0.03(-1.16%)
Apr 13, 2023	2.383	2.429	2.342	2.356	304,612	+0.02(+0.78%)
Apr 12, 2023	2.419	2.419	2.328	2.337	308,420	-0.09(-3.76%)
Apr 11, 2023	2.374	2.470	2.319	2.429	363,334	+0.08(+3.50%)
Apr 10, 2023	2.438	2.474	2.305	2.346	214,807	-0.13(-5.17%)
Apr 06, 2023	2.401	2.483	2.383	2.474	302,933	+0.04(+1.50%)
Apr 05, 2023	2.301	2.447	2.301	2.438	852,497	+0.07(+3.09%)
Apr 04, 2023	2.447	2.456	2.337	2.365	349,960	-0.08(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.