Indicators

Pathward Financial Inc (NQ: CASH )

52.14 -0.78 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.22	45.16	43.22	44.35	353,293	+1.04(+2.39%)
Apr 27, 2023	43.76	43.76	41.39	43.32	462,829	+2.85(+7.04%)
Apr 26, 2023	40.00	40.79	39.99	40.47	244,565	+0.34(+0.84%)
Apr 25, 2023	40.92	41.08	39.74	40.13	191,577	-1.04(-2.52%)
Apr 24, 2023	41.12	41.67	41.04	41.17	102,535	-0.23(-0.55%)
Apr 21, 2023	41.46	41.81	41.08	41.40	159,751	-0.14(-0.34%)
Apr 20, 2023	41.60	41.87	41.16	41.53	168,757	-0.52(-1.23%)
Apr 19, 2023	41.24	42.31	41.10	42.05	130,647	+0.75(+1.81%)
Apr 18, 2023	42.13	42.13	40.87	41.31	101,188	-0.78(-1.85%)
Apr 17, 2023	41.20	42.08	40.71	42.08	123,806	+0.77(+1.86%)
Apr 14, 2023	42.43	42.71	41.01	41.32	190,226	-0.62(-1.47%)
Apr 13, 2023	40.88	42.09	40.60	41.93	183,321	+1.22(+2.98%)
Apr 12, 2023	41.41	42.31	40.51	40.72	195,025	-0.52(-1.26%)
Apr 11, 2023	41.90	42.12	41.22	41.24	224,909	-0.60(-1.43%)
Apr 10, 2023	41.46	42.37	40.88	41.83	274,733	-0.03(-0.07%)
Apr 06, 2023	40.97	41.90	40.97	41.86	196,257	+0.83(+2.01%)
Apr 05, 2023	40.59	41.20	40.32	41.04	269,107	+0.00(+0.00%)
Apr 04, 2023	41.69	41.69	39.98	41.04	325,584	-0.38(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.