Indicators

Wendys Company (NQ: WEN )

19.62 -0.36 (-1.83%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.87	21.01	20.79	21.01	2,441,664	+0.06(+0.27%)
Apr 27, 2023	20.82	21.04	20.80	20.96	2,116,475	+0.16(+0.78%)
Apr 26, 2023	21.09	21.20	20.79	20.79	2,695,119	-0.31(-1.49%)
Apr 25, 2023	21.36	21.43	21.07	21.11	3,132,918	-0.34(-1.60%)
Apr 24, 2023	21.52	21.58	21.24	21.45	2,865,782	-0.10(-0.44%)
Apr 21, 2023	21.39	21.59	21.27	21.55	2,102,951	+0.21(+0.98%)
Apr 20, 2023	20.99	21.35	20.98	21.34	2,200,295	+0.33(+1.58%)
Apr 19, 2023	20.86	21.02	20.71	21.00	2,073,947	+0.10(+0.50%)
Apr 18, 2023	21.03	21.06	20.79	20.90	1,795,675	-0.05(-0.23%)
Apr 17, 2023	20.61	20.97	20.54	20.95	3,007,775	+0.49(+2.39%)
Apr 14, 2023	20.52	20.79	20.39	20.46	2,905,932	-0.09(-0.44%)
Apr 13, 2023	20.50	20.60	20.35	20.55	2,056,672	+0.05(+0.23%)
Apr 12, 2023	20.92	20.92	20.48	20.50	1,542,168	-0.36(-1.73%)
Apr 11, 2023	20.68	20.93	20.63	20.86	2,012,697	+0.23(+1.11%)
Apr 10, 2023	20.60	20.69	20.47	20.63	2,858,330	-0.01(-0.05%)
Apr 06, 2023	20.77	20.85	20.54	20.64	1,751,795	+0.02(+0.09%)
Apr 05, 2023	20.57	21.00	20.57	20.62	3,784,298	-0.02(-0.09%)
Apr 04, 2023	21.14	21.19	20.53	20.64	2,761,341	-0.54(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.