Indicators

Toll Brothers Inc (NY: TOL )

150.44 -2.68 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	62.49	63.42	62.41	63.18	925,447	+0.86(+1.38%)
Apr 27, 2023	61.24	62.34	61.06	62.32	1,096,175	+1.66(+2.74%)
Apr 26, 2023	61.36	61.54	60.47	60.65	1,285,878	-0.78(-1.27%)
Apr 25, 2023	61.51	62.15	61.34	61.44	1,916,031	-0.05(-0.08%)
Apr 24, 2023	60.94	61.59	60.84	61.49	1,063,126	+0.37(+0.60%)
Apr 21, 2023	61.62	61.77	60.84	61.12	1,130,490	-0.65(-1.06%)
Apr 20, 2023	62.54	63.54	61.51	61.77	2,034,349	+0.61(+1.00%)
Apr 19, 2023	61.15	61.47	60.68	61.16	1,069,814	-0.24(-0.39%)
Apr 18, 2023	60.22	61.55	60.14	61.40	1,449,123	+1.61(+2.69%)
Apr 17, 2023	59.03	59.79	58.78	59.78	1,282,271	+0.46(+0.78%)
Apr 14, 2023	58.97	59.35	58.59	59.32	1,180,862	+0.24(+0.40%)
Apr 13, 2023	58.74	59.58	58.31	59.08	1,045,381	+0.30(+0.50%)
Apr 12, 2023	59.44	59.61	58.54	58.79	729,215	-0.03(-0.05%)
Apr 11, 2023	57.78	59.18	57.76	58.82	1,313,131	+1.47(+2.57%)
Apr 10, 2023	56.89	57.86	56.61	57.34	1,232,745	+0.21(+0.36%)
Apr 06, 2023	57.77	57.77	56.43	57.14	1,419,124	-0.74(-1.28%)
Apr 05, 2023	58.03	58.37	57.41	57.88	875,379	-0.34(-0.58%)
Apr 04, 2023	59.34	59.41	57.79	58.21	877,706	-1.20(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.