Indicators

F.N.B. Corp (NY: FNB )

14.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.99	11.16	10.94	11.03	2,675,129	-0.01(-0.09%)
Apr 27, 2023	10.86	11.14	10.80	11.04	4,037,104	+0.28(+2.59%)
Apr 26, 2023	10.68	10.94	10.61	10.76	2,059,012	+0.03(+0.27%)
Apr 25, 2023	10.92	11.03	10.68	10.73	2,956,336	-0.33(-2.95%)
Apr 24, 2023	11.01	11.21	10.92	11.06	2,965,521	+0.05(+0.44%)
Apr 21, 2023	11.17	11.27	10.97	11.01	3,545,461	-0.35(-3.05%)
Apr 20, 2023	11.17	11.44	11.15	11.36	4,182,773	+0.18(+1.63%)
Apr 19, 2023	10.97	11.27	10.91	11.17	3,195,522	+0.22(+2.02%)
Apr 18, 2023	11.10	11.10	10.84	10.95	2,393,298	-0.18(-1.64%)
Apr 17, 2023	10.78	11.16	10.69	11.14	3,214,645	+0.33(+3.02%)
Apr 14, 2023	11.25	11.28	10.74	10.81	2,351,980	-0.26(-2.34%)
Apr 13, 2023	10.93	11.16	10.83	11.07	2,414,334	+0.14(+1.32%)
Apr 12, 2023	11.08	11.12	10.82	10.92	2,328,385	-0.06(-0.53%)
Apr 11, 2023	10.97	11.07	10.89	10.98	3,186,281	-0.02(-0.17%)
Apr 10, 2023	10.86	11.06	10.81	11.00	2,052,665	+0.12(+1.15%)
Apr 06, 2023	10.81	10.95	10.81	10.88	1,954,032	+0.05(+0.44%)
Apr 05, 2023	10.66	10.85	10.65	10.83	2,306,501	-0.02(-0.18%)
Apr 04, 2023	11.15	11.17	10.66	10.85	2,935,095	-0.12(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.