Indicators

Brown-Forman (NY: BF-B )

48.47 -0.22 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	65.13	65.14	63.73	65.09	1,504,258	-0.19(-0.29%)
Apr 27, 2023	64.06	65.33	63.85	65.28	1,306,555	+1.28(+2.00%)
Apr 26, 2023	63.59	64.18	63.59	64.00	1,564,863	+0.05(+0.08%)
Apr 25, 2023	63.67	64.11	63.57	63.95	1,106,015	+0.37(+0.58%)
Apr 24, 2023	64.28	64.35	63.43	63.58	1,288,726	-0.39(-0.61%)
Apr 21, 2023	64.61	65.01	63.89	63.97	7,518,778	-0.10(-0.16%)
Apr 20, 2023	64.07	64.50	63.87	64.07	1,179,228	-0.08(-0.12%)
Apr 19, 2023	63.86	64.19	63.55	64.15	1,526,416	+0.47(+0.74%)
Apr 18, 2023	63.79	63.91	62.85	63.68	1,233,375	-0.04(-0.06%)
Apr 17, 2023	63.16	63.72	62.57	63.72	1,671,383	+0.94(+1.50%)
Apr 14, 2023	62.70	63.00	62.22	62.78	1,306,560	-0.27(-0.43%)
Apr 13, 2023	62.52	63.07	62.34	63.05	957,028	+0.49(+0.78%)
Apr 12, 2023	63.13	63.37	62.42	62.56	980,365	-0.67(-1.06%)
Apr 11, 2023	62.76	63.32	62.45	63.23	793,859	+0.53(+0.85%)
Apr 10, 2023	62.27	62.72	62.02	62.70	954,746	+0.04(+0.06%)
Apr 06, 2023	62.75	63.12	62.07	62.66	1,774,610	-0.27(-0.43%)
Apr 05, 2023	63.35	63.49	62.82	62.93	1,249,780	+0.03(+0.05%)
Apr 04, 2023	64.07	64.55	62.81	62.90	935,311	-1.18(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.