Indicators

Gsk Plc ADR (NY: GSK )

41.11 +0.20 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.51	34.85	34.45	34.62	2,693,577	+0.02(+0.06%)
Apr 27, 2023	34.64	34.71	34.30	34.60	2,806,180	+0.08(+0.22%)
Apr 26, 2023	35.45	35.56	34.32	34.52	3,919,300	-0.94(-2.66%)
Apr 25, 2023	35.79	35.86	35.25	35.46	4,157,861	+0.25(+0.71%)
Apr 24, 2023	35.31	35.32	35.11	35.21	2,581,808	-0.06(-0.16%)
Apr 21, 2023	35.16	35.28	35.02	35.27	2,360,670	+0.24(+0.69%)
Apr 20, 2023	35.40	35.40	35.00	35.03	3,121,330	-0.45(-1.27%)
Apr 19, 2023	35.55	35.60	35.34	35.48	2,756,996	+0.14(+0.41%)
Apr 18, 2023	35.69	35.78	35.29	35.34	2,597,271	-0.59(-1.63%)
Apr 17, 2023	36.20	36.21	35.88	35.92	3,022,096	-0.37(-1.01%)
Apr 14, 2023	36.61	36.62	36.19	36.29	2,803,944	-0.53(-1.44%)
Apr 13, 2023	36.54	36.82	36.50	36.82	2,873,336	+0.59(+1.62%)
Apr 12, 2023	36.30	36.44	36.16	36.23	2,627,731	+0.35(+0.96%)
Apr 11, 2023	36.35	36.35	35.87	35.89	3,083,727	-0.50(-1.37%)
Apr 10, 2023	36.51	36.56	36.20	36.39	2,791,006	-0.12(-0.34%)
Apr 06, 2023	36.32	36.71	36.24	36.51	5,266,058	+0.53(+1.47%)
Apr 05, 2023	35.54	36.01	35.51	35.98	5,467,329	+0.86(+2.46%)
Apr 04, 2023	34.76	35.15	34.70	35.12	3,593,975	+0.58(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.