Indicators

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.107	6.245	6.077	6.216	539,472	+0.08(+1.29%)
Apr 27, 2023	6.186	6.413	5.915	6.137	874,929	-0.08(-1.27%)
Apr 26, 2023	6.295	6.334	6.147	6.216	652,354	+0.02(+0.32%)
Apr 25, 2023	6.275	6.304	6.127	6.196	478,102	-0.12(-1.88%)
Apr 24, 2023	6.314	6.344	6.245	6.314	344,547	-0.05(-0.78%)
Apr 21, 2023	6.354	6.373	6.245	6.364	337,345	+0.02(+0.31%)
Apr 20, 2023	6.383	6.423	6.275	6.344	367,685	-0.13(-1.98%)
Apr 19, 2023	6.443	6.502	6.383	6.472	446,680	-0.01(-0.15%)
Apr 18, 2023	6.551	6.571	6.433	6.482	480,924	-0.01(-0.15%)
Apr 17, 2023	6.344	6.507	6.314	6.492	392,120	+0.15(+2.33%)
Apr 14, 2023	6.364	6.403	6.235	6.344	414,414	+0.03(+0.47%)
Apr 13, 2023	6.265	6.314	6.176	6.314	400,733	+0.08(+1.27%)
Apr 12, 2023	6.393	6.413	6.196	6.235	514,692	-0.09(-1.40%)
Apr 11, 2023	6.354	6.364	6.235	6.324	398,603	+0.02(+0.31%)
Apr 10, 2023	6.285	6.423	6.196	6.304	483,603	-0.02(-0.31%)
Apr 06, 2023	6.324	6.393	6.275	6.324	269,616	+0.02(+0.31%)
Apr 05, 2023	6.324	6.344	6.250	6.304	453,868	-0.08(-1.24%)
Apr 04, 2023	6.482	6.531	6.329	6.383	303,927	-0.09(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.