Indicators

(NY: TILL )

21.43 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.07	23.15	22.93	23.07	8,273	-0.02(-0.07%)
Apr 27, 2023	23.07	23.11	23.05	23.09	2,403	-0.08(-0.33%)
Apr 26, 2023	23.32	23.32	23.13	23.16	5,666	-0.20(-0.85%)
Apr 25, 2023	23.15	23.36	23.00	23.36	6,011	+0.11(+0.46%)
Apr 24, 2023	23.24	23.38	23.23	23.26	14,408	+0.05(+0.23%)
Apr 21, 2023	23.27	23.27	23.16	23.20	14,710	-0.34(-1.44%)
Apr 20, 2023	23.37	23.57	23.36	23.54	5,299	+0.07(+0.30%)
Apr 19, 2023	23.64	23.69	23.44	23.47	5,851	-0.31(-1.31%)
Apr 18, 2023	22.97	23.78	22.97	23.78	14,122	+0.15(+0.62%)
Apr 17, 2023	23.36	23.64	23.36	23.64	21,160	+0.30(+1.29%)
Apr 14, 2023	23.20	23.34	23.20	23.34	2,221	+0.22(+0.95%)
Apr 13, 2023	23.27	23.36	23.10	23.12	35,263	-0.11(-0.47%)
Apr 12, 2023	23.29	23.29	23.19	23.23	11,132	-0.06(-0.27%)
Apr 11, 2023	23.39	23.39	23.25	23.29	9,680	-0.00(-0.00%)
Apr 10, 2023	23.14	23.29	23.08	23.29	3,137	+0.11(+0.49%)
Apr 06, 2023	23.20	23.21	23.17	23.18	2,869	+0.08(+0.36%)
Apr 05, 2023	23.07	23.15	23.07	23.09	6,714	+0.00(+0.01%)
Apr 04, 2023	23.14	23.14	23.01	23.09	4,425	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.